LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,049 Value ($000) $589 Avg Close $61.19 Range $45.72 - $70.45

Q4 2024

Shares 13,903 Value ($000) $705 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 34,163 Value ($000) $1,381 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 55,668 Value ($000) $2,463 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 36,090 Value ($000) $2,955 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 2,298 Value ($000) $113 Avg Close $45.40 Range $41.94 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,049	$589	$61.19	$45.72 - $70.45
Q4 2024	13,903	$705	$50.69	$46.72 - $55.42
Q3 2024	34,163	$1,381	$39.88	$35.52 - $50.34
Q2 2024	55,668	$2,463	$45.18	$41.70 - $52.68
Q1 2024	36,090	$2,955	$49.62	$45.74 - $53.76
Q4 2023	2,298	$113	$45.40	$41.94 - $48.55