LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,644 Value ($000) $24,125 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 182,352 Value ($000) $9,809 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 154,149 Value ($000) $6,707 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 193,675 Value ($000) $7,482 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 443,166 Value ($000) $22,761 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 384,901 Value ($000) $19,676 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 157,975 Value ($000) $6,990 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 127,734 Value ($000) $6,604 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 122,717 Value ($000) $6,039 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 103,552 Value ($000) $4,747 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 126,655 Value ($000) $7,346 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 125,135 Value ($000) $7,189 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 106,256 Value ($000) $5,108 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 107,758 Value ($000) $4,152 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 138,682 Value ($000) $4,658 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 125,116 Value ($000) $4,863 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 125,704 Value ($000) $4,731 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 132,051 Value ($000) $4,833 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 231,369 Value ($000) $9,799 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 1,011,609 Value ($000) $61,465 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 393,577 Value ($000) $23,457 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 262,263 Value ($000) $12,237 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 250,604 Value ($000) $11,413 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 294,692 Value ($000) $12,516 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 381,894 Value ($000) $26,366 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 247,432 Value ($000) $14,292 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 249,284 Value ($000) $14,730 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 258,205 Value ($000) $15,741 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 205,487 Value ($000) $10,696 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 268,876 Value ($000) $15,952 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 286,179 Value ($000) $21,853 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 262,116 Value ($000) $18,846 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 76,604 Value ($000) $5,324 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 100,860 Value ($000) $6,471 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 94,655 Value ($000) $6,047 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 175,592 Value ($000) $10,021 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 231,602 Value ($000) $12,370 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 281,783 Value ($000) $16,214 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 171,783 Value ($000) $7,471 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 163,753 Value ($000) $8,463 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 90,553 Value ($000) $3,970 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 104,953 Value ($000) $3,985 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 232,863 Value ($000) $12,242 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 238,443 Value ($000) $13,124 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 355,396 Value ($000) $20,670 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 311,606 Value ($000) $19,385 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 362,306 Value ($000) $27,615 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 363,106 Value ($000) $29,332 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 983,106 Value ($000) $77,538 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 1,365,506 Value ($000) $90,697 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 575,806 Value ($000) $30,477 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,644	$24,125	$61.19	$45.72 - $70.45
Q3 2025	182,352	$9,809	$52.28	$45.20 - $57.81
Q2 2025	154,149	$6,707	$38.47	$29.72 - $44.02
Q1 2025	193,675	$7,482	$43.38	$36.81 - $50.89
Q4 2024	443,166	$22,761	$50.69	$46.72 - $55.42
Q3 2024	384,901	$19,676	$39.88	$35.52 - $50.34
Q2 2024	157,975	$6,990	$45.18	$41.70 - $52.68
Q1 2024	127,734	$6,604	$49.62	$45.74 - $53.76
Q4 2023	122,717	$6,039	$45.40	$41.94 - $48.55
Q3 2023	103,552	$4,747	$51.72	$42.52 - $58.48
Q2 2023	126,655	$7,346	$56.48	$51.04 - $62.62
Q1 2023	125,135	$7,189	$53.46	$46.35 - $58.23
Q4 2022	106,256	$5,108	$40.52	$31.87 - $47.48
Q3 2022	107,758	$4,152	$35.57	$29.53 - $39.24
Q2 2022	138,682	$4,658	$33.04	$27.58 - $38.55
Q1 2022	125,116	$4,863	$39.60	$29.85 - $46.09
Q4 2021	125,704	$4,731	$36.70	$32.23 - $41.28
Q3 2021	132,051	$4,833	$40.95	$33.98 - $51.15
Q2 2021	231,369	$9,799	$55.13	$48.71 - $61.42
Q1 2021	1,011,609	$61,465	$55.90	$45.30 - $63.75
Q4 2020	393,577	$23,457	$50.91	$42.09 - $58.13
Q3 2020	262,263	$12,237	$45.63	$40.66 - $51.09
Q2 2020	250,604	$11,413	$44.86	$35.14 - $53.49
Q1 2020	294,692	$12,516	$56.82	$31.80 - $69.55
Q4 2019	381,894	$26,366	$57.89	$49.41 - $65.85
Q3 2019	247,432	$14,292	$53.36	$46.76 - $59.77
Q2 2019	249,284	$14,730	$55.94	$47.35 - $62.74
Q1 2019	258,205	$15,741	$52.50	$45.29 - $55.67
Q4 2018	205,487	$10,696	$47.68	$42.17 - $53.95
Q3 2018	268,876	$15,952	$58.30	$51.25 - $65.98
Q2 2018	286,179	$21,853	$65.69	$58.80 - $70.21
Q1 2018	262,116	$18,846	$62.41	$57.40 - $67.89
Q4 2017	76,604	$5,324	$56.22	$51.22 - $60.77
Q3 2017	100,860	$6,471	$51.70	$49.23 - $54.41
Q2 2017	94,655	$6,047	$49.42	$45.42 - $54.50
Q1 2017	175,592	$10,021	$44.30	$41.73 - $47.36
Q4 2016	231,602	$12,370	$46.83	$43.12 - $50.85
Q3 2016	281,783	$16,214	$40.91	$33.50 - $46.62
Q2 2016	171,783	$7,471	$36.52	$32.84 - $41.59
Q1 2016	163,753	$8,463	$35.31	$26.85 - $42.75
Q4 2015	90,553	$3,970	$34.54	$27.68 - $39.51
Q3 2015	104,953	$3,985	$37.74	$28.34 - $43.18
Q2 2015	232,863	$12,242	$39.49	$36.60 - $44.22
Q1 2015	238,443	$13,124	$40.73	$37.38 - $44.93
Q4 2014	355,396	$20,670	$43.64	$36.34 - $47.59
Q3 2014	311,606	$19,385	$49.32	$42.68 - $56.29
Q2 2014	362,306	$27,615	$54.23	$50.63 - $60.00
Q1 2014	363,106	$29,332	$56.96	$48.96 - $62.50
Q4 2013	983,106	$77,538	$50.77	$44.75 - $56.11
Q3 2013	1,365,506	$90,697	$40.66	$35.52 - $47.47
Q2 2013	575,806	$30,477	$38.99	$33.61 - $42.18