LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,054 Value ($000) $394 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,348 Value ($000) $73 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,476 Value ($000) $64 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 13,400 Value ($000) $518 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,493 Value ($000) $77 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,655 Value ($000) $83 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 6,940 Value ($000) $307 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 6,742 Value ($000) $349 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,200 Value ($000) $207 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 424,874 Value ($000) $19,476 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,011,417 Value ($000) $58,662 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 868,774 Value ($000) $49,911 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 259,330 Value ($000) $12,466 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 53,302 Value ($000) $2,000 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 53,218 Value ($000) $1,787 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 263,184 Value ($000) $10,229 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 208,556 Value ($000) $7,850 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 768,154 Value ($000) $28,115 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 2,081,390 Value ($000) $109,669 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 2,157,756 Value ($000) $131,105 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 2,214,022 Value ($000) $131,955 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 2,142,566 Value ($000) $99,972 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 2,121,936 Value ($000) $96,633 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 2,040,298 Value ($000) $86,651 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,546,745 Value ($000) $106,788 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,418,831 Value ($000) $81,951 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,381,835 Value ($000) $81,652 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,394,296 Value ($000) $84,997 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,906,840 Value ($000) $99,251 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,819,291 Value ($000) $107,939 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 2,194,906 Value ($000) $167,603 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,889,319 Value ($000) $135,841 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,793,192 Value ($000) $124,609 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,823,132 Value ($000) $116,972 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,738,700 Value ($000) $111,086 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 1,250,995 Value ($000) $71,394 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 512,200 Value ($000) $27,357 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 481,400 Value ($000) $27,700 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 666,125 Value ($000) $28,970 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 615,050 Value ($000) $31,786 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 563,700 Value ($000) $24,713 Avg Close $34.54 Range $27.68 - $39.51
Q1 2015
Shares 3,408 Value ($000) $188 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 536,188 Value ($000) $31,185 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 1,208,432 Value ($000) $75,177 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,215,765 Value ($000) $92,666 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,355,100 Value ($000) $109,465 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,260,336 Value ($000) $99,402 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 1,265,263 Value ($000) $84,038 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 1,290,205 Value ($000) $68,290 Avg Close $38.99 Range $33.61 - $42.18