LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,260 Value ($000) $2,555 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 41,820 Value ($000) $2,249 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 61,993 Value ($000) $2,697 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 61,780 Value ($000) $2,387 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 60,395 Value ($000) $3,102 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 60,295 Value ($000) $3,035 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 49,272 Value ($000) $2,180 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 52,309 Value ($000) $2,704 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 52,859 Value ($000) $2,601 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 50,997 Value ($000) $2,338 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 52,807 Value ($000) $3,063 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 55,387 Value ($000) $3,182 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 58,412 Value ($000) $2,808 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 59,932 Value ($000) $2,249 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 69,437 Value ($000) $2,332 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 68,489 Value ($000) $2,662 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 69,089 Value ($000) $2,601 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 74,509 Value ($000) $2,727 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 79,507 Value ($000) $4,189 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 84,356 Value ($000) $5,125 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 84,706 Value ($000) $5,048 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 85,028 Value ($000) $3,967 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 88,863 Value ($000) $4,047 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 92,466 Value ($000) $3,927 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 101,735 Value ($000) $7,024 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 105,973 Value ($000) $6,121 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 114,174 Value ($000) $6,747 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 119,822 Value ($000) $7,304 Avg Close $52.50 Range $45.29 - $55.67