LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,902 Value ($000) $1,361 Avg Close $61.19 Range $45.72 - $70.45

Q4 2021

Shares 34,126 Value ($000) $1,285 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 29,621 Value ($000) $1,084 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 51,899 Value ($000) $2,735 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 42,429 Value ($000) $2,578 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 48,111 Value ($000) $2,867 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 118,937 Value ($000) $5,550 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 125,057 Value ($000) $5,695 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 152,107 Value ($000) $6,460 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 49,625 Value ($000) $3,426 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 49,625 Value ($000) $2,866 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 49,625 Value ($000) $2,932 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 53,925 Value ($000) $3,287 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 53,925 Value ($000) $2,807 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 75,725 Value ($000) $4,493 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 113,325 Value ($000) $8,653 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 112,325 Value ($000) $8,076 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 109,425 Value ($000) $7,604 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 94,550 Value ($000) $6,066 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 90,350 Value ($000) $5,772 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 71,350 Value ($000) $4,072 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 58,650 Value ($000) $3,132 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 66,250 Value ($000) $3,812 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 58,350 Value ($000) $2,538 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 38,700 Value ($000) $2,000 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 31,700 Value ($000) $1,390 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 14,200 Value ($000) $539 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 12,800 Value ($000) $673 Avg Close $39.49 Range $36.60 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,902	$1,361	$61.19	$45.72 - $70.45
Q4 2021	34,126	$1,285	$36.70	$32.23 - $41.28
Q3 2021	29,621	$1,084	$40.95	$33.98 - $51.15
Q2 2021	51,899	$2,735	$55.13	$48.71 - $61.42
Q1 2021	42,429	$2,578	$55.90	$45.30 - $63.75
Q4 2020	48,111	$2,867	$50.91	$42.09 - $58.13
Q3 2020	118,937	$5,550	$45.63	$40.66 - $51.09
Q2 2020	125,057	$5,695	$44.86	$35.14 - $53.49
Q1 2020	152,107	$6,460	$56.82	$31.80 - $69.55
Q4 2019	49,625	$3,426	$57.89	$49.41 - $65.85
Q3 2019	49,625	$2,866	$53.36	$46.76 - $59.77
Q2 2019	49,625	$2,932	$55.94	$47.35 - $62.74
Q1 2019	53,925	$3,287	$52.50	$45.29 - $55.67
Q4 2018	53,925	$2,807	$47.68	$42.17 - $53.95
Q3 2018	75,725	$4,493	$58.30	$51.25 - $65.98
Q2 2018	113,325	$8,653	$65.69	$58.80 - $70.21
Q1 2018	112,325	$8,076	$62.41	$57.40 - $67.89
Q4 2017	109,425	$7,604	$56.22	$51.22 - $60.77
Q3 2017	94,550	$6,066	$51.70	$49.23 - $54.41
Q2 2017	90,350	$5,772	$49.42	$45.42 - $54.50
Q1 2017	71,350	$4,072	$44.30	$41.73 - $47.36
Q4 2016	58,650	$3,132	$46.83	$43.12 - $50.85
Q3 2016	66,250	$3,812	$40.91	$33.50 - $46.62
Q2 2016	58,350	$2,538	$36.52	$32.84 - $41.59
Q1 2016	38,700	$2,000	$35.31	$26.85 - $42.75
Q4 2015	31,700	$1,390	$34.54	$27.68 - $39.51
Q3 2015	14,200	$539	$37.74	$28.34 - $43.18
Q2 2015	12,800	$673	$39.49	$36.60 - $44.22