LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,344 Value ($000) $5,490 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 77,750 Value ($000) $4,182 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 198,292 Value ($000) $8,628 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,322,538 Value ($000) $51,090 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,144,012 Value ($000) $58,756 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,322,919 Value ($000) $66,596 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 4,890,002 Value ($000) $216,383 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 9,022,434 Value ($000) $466,187 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 8,645,791 Value ($000) $425,149 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 8,033,280 Value ($000) $368,246 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4,568,097 Value ($000) $264,950 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 3,913,437 Value ($000) $224,827 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 590,705 Value ($000) $28,395 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 443,730 Value ($000) $16,649 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 154,619 Value ($000) $5,194 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 130,919 Value ($000) $5,088 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 134,784 Value ($000) $5,073 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 122,587 Value ($000) $4,487 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 121,991 Value ($000) $6,428 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,219,102 Value ($000) $74,073 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,463,425 Value ($000) $87,219 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,374,293 Value ($000) $64,125 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,530,556 Value ($000) $69,701 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 143,688 Value ($000) $6,103 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 145,129 Value ($000) $10,019 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 41,938 Value ($000) $2,422 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 35,489 Value ($000) $2,097 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 39,521 Value ($000) $2,409 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 39,290 Value ($000) $2,045 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 61,151 Value ($000) $3,628 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 61,544 Value ($000) $4,700 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 43,211 Value ($000) $3,107 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 43,769 Value ($000) $3,042 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 44,970 Value ($000) $2,885 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 46,501 Value ($000) $2,971 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 45,772 Value ($000) $2,612 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 45,669 Value ($000) $2,439 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 147,335 Value ($000) $8,478 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 147,335 Value ($000) $6,408 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 45,763 Value ($000) $2,365 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 45,726 Value ($000) $2,005 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 45,196 Value ($000) $1,716 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 46,607 Value ($000) $2,450 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 48,539 Value ($000) $2,672 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 48,475 Value ($000) $2,819 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 47,619 Value ($000) $2,962 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 61,330 Value ($000) $4,675 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 65,252 Value ($000) $5,271 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 66,177 Value ($000) $5,219 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 51,882 Value ($000) $3,446 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 51,882 Value ($000) $2,746 Avg Close $38.99 Range $33.61 - $42.18