LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 142,052 Value ($000) $9,807 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 181,749 Value ($000) $10,498 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 200,982 Value ($000) $11,876 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 173,902 Value ($000) $10,601 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 171,097 Value ($000) $8,906 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 181,762 Value ($000) $10,784 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 166,762 Value ($000) $12,734 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 175,672 Value ($000) $12,631 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 185,390 Value ($000) $12,883 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 184,650 Value ($000) $11,847 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 185,313 Value ($000) $11,840 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 246,387 Value ($000) $14,061 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 215,717 Value ($000) $11,521 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 159,287 Value ($000) $9,165 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 154,322 Value ($000) $6,711 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 150,413 Value ($000) $7,773 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 146,614 Value ($000) $6,428 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 155,050 Value ($000) $5,887 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 157,625 Value ($000) $8,286 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 191,938 Value ($000) $10,564 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 117,502 Value ($000) $6,834 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 133,987 Value ($000) $8,335 Avg Close $49.32 Range $42.68 - $56.29