LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,972 Value ($000) $209 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 4,027 Value ($000) $245 Avg Close $55.90 Range $45.30 - $63.75

Q1 2020

Shares 18,118 Value ($000) $769 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 20,201 Value ($000) $1,395 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 18,871 Value ($000) $1,090 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 18,056 Value ($000) $1,067 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 18,105 Value ($000) $1,104 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 18,105 Value ($000) $942 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 18,509 Value ($000) $1,098 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 33,313 Value ($000) $2,544 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 33,283 Value ($000) $2,393 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 33,631 Value ($000) $2,337 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 39,811 Value ($000) $2,554 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 38,384 Value ($000) $2,452 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 40,678 Value ($000) $2,321 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 44,729 Value ($000) $2,389 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 51,213 Value ($000) $2,947 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 43,431 Value ($000) $1,889 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 40,642 Value ($000) $2,100 Avg Close $35.31 Range $26.85 - $42.75

Q2 2014

Shares 4,960 Value ($000) $378 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 5,260 Value ($000) $425 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 6,044 Value ($000) $477 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 12,685 Value ($000) $843 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 14,480 Value ($000) $767 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,972	$209	$55.13	$48.71 - $61.42
Q1 2021	4,027	$245	$55.90	$45.30 - $63.75
Q1 2020	18,118	$769	$56.82	$31.80 - $69.55
Q4 2019	20,201	$1,395	$57.89	$49.41 - $65.85
Q3 2019	18,871	$1,090	$53.36	$46.76 - $59.77
Q2 2019	18,056	$1,067	$55.94	$47.35 - $62.74
Q1 2019	18,105	$1,104	$52.50	$45.29 - $55.67
Q4 2018	18,105	$942	$47.68	$42.17 - $53.95
Q3 2018	18,509	$1,098	$58.30	$51.25 - $65.98
Q2 2018	33,313	$2,544	$65.69	$58.80 - $70.21
Q1 2018	33,283	$2,393	$62.41	$57.40 - $67.89
Q4 2017	33,631	$2,337	$56.22	$51.22 - $60.77
Q3 2017	39,811	$2,554	$51.70	$49.23 - $54.41
Q2 2017	38,384	$2,452	$49.42	$45.42 - $54.50
Q1 2017	40,678	$2,321	$44.30	$41.73 - $47.36
Q4 2016	44,729	$2,389	$46.83	$43.12 - $50.85
Q3 2016	51,213	$2,947	$40.91	$33.50 - $46.62
Q2 2016	43,431	$1,889	$36.52	$32.84 - $41.59
Q1 2016	40,642	$2,100	$35.31	$26.85 - $42.75
Q2 2014	4,960	$378	$54.23	$50.63 - $60.00
Q1 2014	5,260	$425	$56.96	$48.96 - $62.50
Q4 2013	6,044	$477	$50.77	$44.75 - $56.11
Q3 2013	12,685	$843	$40.66	$35.52 - $47.47
Q2 2013	14,480	$767	$38.99	$33.61 - $42.18