LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316 Value ($000) $216 Avg Close $61.19 Range $45.72 - $70.45
Q1 2025
Shares 10 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 5 Value ($000) $0 Avg Close $50.69 Range $46.72 - $55.42
Q2 2024
Shares 3,350 Value ($000) $148 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 5,536 Value ($000) $286 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,350 Value ($000) $165 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 6,549 Value ($000) $300 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 24,193 Value ($000) $1,403 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 23,193 Value ($000) $1,332 Avg Close $53.46 Range $46.35 - $58.23
Q4 2019
Shares 16,877 Value ($000) $1,165 Avg Close $57.89 Range $49.41 - $65.85