LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $2 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 50 Value ($000) $3 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 50 Value ($000) $3 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 50 Value ($000) $2 Avg Close $45.18 Range $41.70 - $52.68
Q3 2023
Shares 70 Value ($000) $3 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 70 Value ($000) $4 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 70 Value ($000) $4 Avg Close $53.46 Range $46.35 - $58.23