LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,889 Value ($000) $201 Avg Close $56.22 Range $51.22 - $60.77
Q2 2017
Shares 3,150 Value ($000) $201 Avg Close $49.42 Range $45.42 - $54.50
Q3 2015
Shares 8,365 Value ($000) $318 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 5,545 Value ($000) $292 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 5,310 Value ($000) $292 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 5,320 Value ($000) $309 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 12,320 Value ($000) $766 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 14,070 Value ($000) $1,072 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 16,570 Value ($000) $1,339 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 15,320 Value ($000) $1,208 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 8,570 Value ($000) $569 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 5,820 Value ($000) $308 Avg Close $38.99 Range $33.61 - $42.18