LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,424 Value ($000) $744 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 6,273 Value ($000) $337 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 6,683 Value ($000) $291 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 6,778 Value ($000) $262 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 7,166 Value ($000) $368 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 6,812 Value ($000) $343 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 6,777 Value ($000) $300 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 7,003 Value ($000) $362 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 5,887 Value ($000) $290 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 5,942 Value ($000) $272 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 6,430 Value ($000) $373 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 6,532 Value ($000) $374 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,057 Value ($000) $291 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 5,748 Value ($000) $216 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 12,658 Value ($000) $425 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 12,042 Value ($000) $468 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 10,506 Value ($000) $395 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 4,451 Value ($000) $235 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 4,427 Value ($000) $269 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,382 Value ($000) $261 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 4,862 Value ($000) $227 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 10,353 Value ($000) $471 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 12,799 Value ($000) $544 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 7,498 Value ($000) $518 Avg Close $57.89 Range $49.41 - $65.85
Q2 2018
Shares 3,281 Value ($000) $251 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,603 Value ($000) $259 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 4,042 Value ($000) $281 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 4,162 Value ($000) $267 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 4,446 Value ($000) $284 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 3,895 Value ($000) $222 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 70,654 Value ($000) $3,773 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 64,829 Value ($000) $3,729 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 62,562 Value ($000) $2,719 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 62,075 Value ($000) $3,206 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 56,615 Value ($000) $2,479 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 61,588 Value ($000) $2,337 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 61,204 Value ($000) $3,216 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 30,827 Value ($000) $1,696 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 20,957 Value ($000) $1,218 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 19,102 Value ($000) $1,186 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 21,596 Value ($000) $1,642 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 19,362 Value ($000) $1,562 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 32,956 Value ($000) $2,596 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 15,609 Value ($000) $1,034 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 14,104 Value ($000) $744 Avg Close $38.99 Range $33.61 - $42.18