LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,628 Value ($000) $34,083 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 601,840 Value ($000) $32,373 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 623,573 Value ($000) $27,132 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 602,170 Value ($000) $23,262 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 607,098 Value ($000) $31,181 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 628,377 Value ($000) $31,632 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 622,993 Value ($000) $27,567 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 610,652 Value ($000) $31,571 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 609,990 Value ($000) $30,018 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 556,888 Value ($000) $25,528 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 571,579 Value ($000) $33,152 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 572,612 Value ($000) $32,897 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 578,143 Value ($000) $27,791 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 567,495 Value ($000) $21,292 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 573,453 Value ($000) $19,262 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 589,359 Value ($000) $22,908 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 621,303 Value ($000) $23,386 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 595,671 Value ($000) $21,802 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 601,141 Value ($000) $31,674 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 621,867 Value ($000) $37,785 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 612,023 Value ($000) $36,477 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 612,730 Value ($000) $28,590 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 608,705 Value ($000) $27,720 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 626,478 Value ($000) $26,607 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 634,923 Value ($000) $43,835 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 590,899 Value ($000) $34,130 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 586,746 Value ($000) $34,671 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 614,441 Value ($000) $37,456 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 616,042 Value ($000) $32,065 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 600,426 Value ($000) $35,623 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 599,880 Value ($000) $45,807 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 589,927 Value ($000) $42,416 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 609,602 Value ($000) $42,361 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 617,982 Value ($000) $39,650 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 671,117 Value ($000) $42,877 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 723,354 Value ($000) $41,282 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 756,154 Value ($000) $40,386 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 776,354 Value ($000) $44,671 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 769,854 Value ($000) $33,481 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 776,734 Value ($000) $40,142 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 677,503 Value ($000) $29,702 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 666,703 Value ($000) $25,315 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 667,703 Value ($000) $35,101 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 689,038 Value ($000) $37,925 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 700,838 Value ($000) $40,761 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 694,271 Value ($000) $43,191 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 687,230 Value ($000) $52,381 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 711,030 Value ($000) $57,437 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 707,730 Value ($000) $55,819 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 702,830 Value ($000) $46,682 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 681,142 Value ($000) $36,053 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 690,841 Value ($000) $38,929 Avg Close $36.49 Range $33.21 - $39.59