LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,700 Value ($000) $696 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 17,200 Value ($000) $925 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 19,200 Value ($000) $835 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 19,200 Value ($000) $742 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 18,200 Value ($000) $935 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 18,200 Value ($000) $916 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 25,000 Value ($000) $1,106 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 25,500 Value ($000) $1,318 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 28,600 Value ($000) $1,407 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 33,600 Value ($000) $1,540 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 34,100 Value ($000) $1,978 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 34,700 Value ($000) $1,994 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 37,300 Value ($000) $1,793 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 41,400 Value ($000) $1,553 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 43,100 Value ($000) $1,448 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 44,100 Value ($000) $1,714 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 47,100 Value ($000) $1,773 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 47,500 Value ($000) $1,739 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 48,500 Value ($000) $2,555 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 48,800 Value ($000) $2,965 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 48,800 Value ($000) $2,908 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 49,600 Value ($000) $2,314 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 49,600 Value ($000) $2,259 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 61,100 Value ($000) $2,595 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 117,000 Value ($000) $8,078 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 168,500 Value ($000) $9,733 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 197,000 Value ($000) $11,641 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 320,000 Value ($000) $19,507 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 329,000 Value ($000) $17,124 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 341,000 Value ($000) $20,232 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 344,500 Value ($000) $26,306 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 348,000 Value ($000) $25,021 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 348,000 Value ($000) $24,183 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 348,000 Value ($000) $22,328 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 348,000 Value ($000) $22,234 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 351,500 Value ($000) $20,060 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 359,500 Value ($000) $19,201 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 522,500 Value ($000) $30,065 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 523,500 Value ($000) $22,767 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 523,500 Value ($000) $27,054 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 532,000 Value ($000) $23,323 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 533,000 Value ($000) $20,238 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 568,000 Value ($000) $29,860 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 583,000 Value ($000) $32,088 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 583,000 Value ($000) $33,907 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 586,800 Value ($000) $36,505 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 592,800 Value ($000) $45,183 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 654,500 Value ($000) $52,871 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 692,500 Value ($000) $54,617 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 723,900 Value ($000) $48,081 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 737,000 Value ($000) $39,009 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,700	$696	$61.19	$45.72 - $70.45
Q3 2025	17,200	$925	$52.28	$45.20 - $57.81
Q2 2025	19,200	$835	$38.47	$29.72 - $44.02
Q1 2025	19,200	$742	$43.38	$36.81 - $50.89
Q4 2024	18,200	$935	$50.69	$46.72 - $55.42
Q3 2024	18,200	$916	$39.88	$35.52 - $50.34
Q2 2024	25,000	$1,106	$45.18	$41.70 - $52.68
Q1 2024	25,500	$1,318	$49.62	$45.74 - $53.76
Q4 2023	28,600	$1,407	$45.40	$41.94 - $48.55
Q3 2023	33,600	$1,540	$51.72	$42.52 - $58.48
Q2 2023	34,100	$1,978	$56.48	$51.04 - $62.62
Q1 2023	34,700	$1,994	$53.46	$46.35 - $58.23
Q4 2022	37,300	$1,793	$40.52	$31.87 - $47.48
Q3 2022	41,400	$1,553	$35.57	$29.53 - $39.24
Q2 2022	43,100	$1,448	$33.04	$27.58 - $38.55
Q1 2022	44,100	$1,714	$39.60	$29.85 - $46.09
Q4 2021	47,100	$1,773	$36.70	$32.23 - $41.28
Q3 2021	47,500	$1,739	$40.95	$33.98 - $51.15
Q2 2021	48,500	$2,555	$55.13	$48.71 - $61.42
Q1 2021	48,800	$2,965	$55.90	$45.30 - $63.75
Q4 2020	48,800	$2,908	$50.91	$42.09 - $58.13
Q3 2020	49,600	$2,314	$45.63	$40.66 - $51.09
Q2 2020	49,600	$2,259	$44.86	$35.14 - $53.49
Q1 2020	61,100	$2,595	$56.82	$31.80 - $69.55
Q4 2019	117,000	$8,078	$57.89	$49.41 - $65.85
Q3 2019	168,500	$9,733	$53.36	$46.76 - $59.77
Q2 2019	197,000	$11,641	$55.94	$47.35 - $62.74
Q1 2019	320,000	$19,507	$52.50	$45.29 - $55.67
Q4 2018	329,000	$17,124	$47.68	$42.17 - $53.95
Q3 2018	341,000	$20,232	$58.30	$51.25 - $65.98
Q2 2018	344,500	$26,306	$65.69	$58.80 - $70.21
Q1 2018	348,000	$25,021	$62.41	$57.40 - $67.89
Q4 2017	348,000	$24,183	$56.22	$51.22 - $60.77
Q3 2017	348,000	$22,328	$51.70	$49.23 - $54.41
Q2 2017	348,000	$22,234	$49.42	$45.42 - $54.50
Q1 2017	351,500	$20,060	$44.30	$41.73 - $47.36
Q4 2016	359,500	$19,201	$46.83	$43.12 - $50.85
Q3 2016	522,500	$30,065	$40.91	$33.50 - $46.62
Q2 2016	523,500	$22,767	$36.52	$32.84 - $41.59
Q1 2016	523,500	$27,054	$35.31	$26.85 - $42.75
Q4 2015	532,000	$23,323	$34.54	$27.68 - $39.51
Q3 2015	533,000	$20,238	$37.74	$28.34 - $43.18
Q2 2015	568,000	$29,860	$39.49	$36.60 - $44.22
Q1 2015	583,000	$32,088	$40.73	$37.38 - $44.93
Q4 2014	583,000	$33,907	$43.64	$36.34 - $47.59
Q3 2014	586,800	$36,505	$49.32	$42.68 - $56.29
Q2 2014	592,800	$45,183	$54.23	$50.63 - $60.00
Q1 2014	654,500	$52,871	$56.96	$48.96 - $62.50
Q4 2013	692,500	$54,617	$50.77	$44.75 - $56.11
Q3 2013	723,900	$48,081	$40.66	$35.52 - $47.47
Q2 2013	737,000	$39,009	$38.99	$33.61 - $42.18