LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,800 Value ($000) $443 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 5,800 Value ($000) $417 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 7,800 Value ($000) $542 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 7,800 Value ($000) $500 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 2,300 Value ($000) $147 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 2,300 Value ($000) $131 Avg Close $44.30 Range $41.73 - $47.36
Q2 2016
Shares 4,400 Value ($000) $191 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 4,400 Value ($000) $227 Avg Close $35.31 Range $26.85 - $42.75
Q4 2014
Shares 1,700 Value ($000) $99 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 8,100 Value ($000) $504 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,300 Value ($000) $99 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,300 Value ($000) $105 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 4,000 Value ($000) $315 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 6,000 Value ($000) $399 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 6,500 Value ($000) $344 Avg Close $38.99 Range $33.61 - $42.18