LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,700 Value ($000) $337 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 5,700 Value ($000) $347 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 5,700 Value ($000) $297 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 5,700 Value ($000) $338 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 5,700 Value ($000) $435 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 5,700 Value ($000) $410 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 5,700 Value ($000) $396 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 5,700 Value ($000) $366 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 5,700 Value ($000) $364 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,700 Value ($000) $325 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 5,700 Value ($000) $304 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 5,700 Value ($000) $328 Avg Close $40.91 Range $33.50 - $46.62