LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $0 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,527 Value ($000) $0 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,501 Value ($000) $0 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,420 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,420 Value ($000) $0 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,403 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,457 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,444 Value ($000) $0 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 585 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 531 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 137 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q2 2022
Shares 100 Value ($000) $3 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 53 Value ($000) $2 Avg Close $39.60 Range $29.85 - $46.09
Q2 2020
Shares 1,050 Value ($000) $48 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 805 Value ($000) $34 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 770 Value ($000) $53 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 695 Value ($000) $40 Avg Close $53.36 Range $46.76 - $59.77