LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 52,766 Value ($000) $4,029 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 52,841 Value ($000) $3,799 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 52,911 Value ($000) $3,677 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 36,244 Value ($000) $2,325 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 26,429 Value ($000) $1,689 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 28,034 Value ($000) $1,600 Avg Close $44.30 Range $41.73 - $47.36

Q3 2013

Shares 220,405 Value ($000) $14,639 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 241,625 Value ($000) $12,789 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	52,766	$4,029	$65.69	$58.80 - $70.21
Q1 2018	52,841	$3,799	$62.41	$57.40 - $67.89
Q4 2017	52,911	$3,677	$56.22	$51.22 - $60.77
Q3 2017	36,244	$2,325	$51.70	$49.23 - $54.41
Q2 2017	26,429	$1,689	$49.42	$45.42 - $54.50
Q1 2017	28,034	$1,600	$44.30	$41.73 - $47.36
Q3 2013	220,405	$14,639	$40.66	$35.52 - $47.47
Q2 2013	241,625	$12,789	$38.99	$33.61 - $42.18