LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,912 Value ($000) $1,296 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 15,603 Value ($000) $839 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 28,819 Value ($000) $1,254 Avg Close $38.47 Range $29.72 - $44.02

Q3 2024

Shares 7,916 Value ($000) $398 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 23,136 Value ($000) $1,024 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 55,929 Value ($000) $2,892 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 384,326 Value ($000) $18,913 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 225,732 Value ($000) $10,348 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 30,922 Value ($000) $1,793 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 6,945 Value ($000) $399 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 4,284 Value ($000) $206 Avg Close $40.52 Range $31.87 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,912	$1,296	$61.19	$45.72 - $70.45
Q3 2025	15,603	$839	$52.28	$45.20 - $57.81
Q2 2025	28,819	$1,254	$38.47	$29.72 - $44.02
Q3 2024	7,916	$398	$39.88	$35.52 - $50.34
Q2 2024	23,136	$1,024	$45.18	$41.70 - $52.68
Q1 2024	55,929	$2,892	$49.62	$45.74 - $53.76
Q4 2023	384,326	$18,913	$45.40	$41.94 - $48.55
Q3 2023	225,732	$10,348	$51.72	$42.52 - $58.48
Q2 2023	30,922	$1,793	$56.48	$51.04 - $62.62
Q1 2023	6,945	$399	$53.46	$46.35 - $58.23
Q4 2022	4,284	$206	$40.52	$31.87 - $47.48