LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,654 Value ($000) $3,362 Avg Close $61.19 Range $45.72 - $70.45

Q1 2024

Shares 46,719 Value ($000) $2,415 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 38,011 Value ($000) $1,871 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 44,019 Value ($000) $2,018 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 45,456 Value ($000) $2,636 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 46,381 Value ($000) $2,665 Avg Close $53.46 Range $46.35 - $58.23

Q2 2018

Shares 2,648 Value ($000) $202 Avg Close $65.69 Range $58.80 - $70.21

Q3 2014

Shares 14,915 Value ($000) $928 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 14,530 Value ($000) $1,107 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 13,986 Value ($000) $1,130 Avg Close $56.96 Range $48.96 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,654	$3,362	$61.19	$45.72 - $70.45
Q1 2024	46,719	$2,415	$49.62	$45.74 - $53.76
Q4 2023	38,011	$1,871	$45.40	$41.94 - $48.55
Q3 2023	44,019	$2,018	$51.72	$42.52 - $58.48
Q2 2023	45,456	$2,636	$56.48	$51.04 - $62.62
Q1 2023	46,381	$2,665	$53.46	$46.35 - $58.23
Q2 2018	2,648	$202	$65.69	$58.80 - $70.21
Q3 2014	14,915	$928	$49.32	$42.68 - $56.29
Q2 2014	14,530	$1,107	$54.23	$50.63 - $60.00
Q1 2014	13,986	$1,130	$56.96	$48.96 - $62.50