LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,550 Value ($000) $292 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 5,744 Value ($000) $349 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 13,607 Value ($000) $811 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 16,504 Value ($000) $770 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 30,631 Value ($000) $1,395 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 31,368 Value ($000) $1,332 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 41,851 Value ($000) $2,889 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 42,995 Value ($000) $2,483 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 35,475 Value ($000) $2,096 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 28,671 Value ($000) $1,748 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 28,239 Value ($000) $1,470 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 36,345 Value ($000) $2,156 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 26,644 Value ($000) $2,035 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 30,352 Value ($000) $2,182 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 70,297 Value ($000) $4,885 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 130,306 Value ($000) $8,360 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 579,927 Value ($000) $37,051 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 574,691 Value ($000) $32,797 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 389,297 Value ($000) $20,792 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 374,568 Value ($000) $21,553 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 402,033 Value ($000) $17,484 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 369,826 Value ($000) $19,113 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 328,349 Value ($000) $14,395 Avg Close $34.54 Range $27.68 - $39.51