LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,786 Value ($000) $377 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 9,903 Value ($000) $533 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 9,767 Value ($000) $425 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 10,943 Value ($000) $423 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 9,348 Value ($000) $480 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 8,703 Value ($000) $438 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 9,363 Value ($000) $414 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 9,546 Value ($000) $494 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 10,642 Value ($000) $524 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 9,122 Value ($000) $418 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 12,185 Value ($000) $707 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 11,232 Value ($000) $645 Avg Close $53.46 Range $46.35 - $58.23
Q1 2021
Shares 10,792 Value ($000) $656 Avg Close $55.90 Range $45.30 - $63.75
Q2 2020
Shares 5,742 Value ($000) $261 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 10,809 Value ($000) $459 Avg Close $56.82 Range $31.80 - $69.55
Q3 2018
Shares 4,681 Value ($000) $278 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 4,906 Value ($000) $375 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 5,852 Value ($000) $421 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 3,466 Value ($000) $241 Avg Close $56.22 Range $51.22 - $60.77
Q2 2014
Shares 15,943 Value ($000) $1,215 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 15,912 Value ($000) $1,285 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 16,677 Value ($000) $1,315 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 17,027 Value ($000) $1,131 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 17,591 Value ($000) $931 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 17,592 Value ($000) $991 Avg Close $36.49 Range $33.21 - $39.59
Q4 2012
Shares 1,219,335 Value ($000) $56,284 Avg Close — Range —