LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,373 Value ($000) $276 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 5,001 Value ($000) $252 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 5,001 Value ($000) $221 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 5,001 Value ($000) $259 Avg Close $49.62 Range $45.74 - $53.76
Q2 2014
Shares 66,766 Value ($000) $5,089 Avg Close $54.23 Range $50.63 - $60.00
Q3 2013
Shares 36,998 Value ($000) $2,457 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 36,658 Value ($000) $1,940 Avg Close $38.99 Range $33.61 - $42.18