LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,969 Value ($000) $205 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 5,869 Value ($000) $289 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 8,704 Value ($000) $399 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 8,907 Value ($000) $517 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 8,851 Value ($000) $508 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 8,791 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 8,638 Value ($000) $325 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 8,638 Value ($000) $291 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 10,100 Value ($000) $393 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 10,318 Value ($000) $388 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 10,100 Value ($000) $370 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 10,100 Value ($000) $532 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 10,100 Value ($000) $614 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 10,100 Value ($000) $601 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 10,100 Value ($000) $471 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 10,100 Value ($000) $460 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 10,188 Value ($000) $432 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 10,100 Value ($000) $697 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 10,100 Value ($000) $583 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 10,213 Value ($000) $604 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 10,213 Value ($000) $623 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 10,100 Value ($000) $526 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 10,100 Value ($000) $599 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 9,325 Value ($000) $712 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 9,325 Value ($000) $670 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 9,325 Value ($000) $648 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 9,325 Value ($000) $598 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 11,725 Value ($000) $749 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 11,725 Value ($000) $669 Avg Close $44.30 Range $41.73 - $47.36