LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 319,338 Value ($000) $20,489 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 331,551 Value ($000) $21,183 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 668,917 Value ($000) $38,175 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 478,143 Value ($000) $25,538 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 213,438 Value ($000) $12,281 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 229,138 Value ($000) $9,965 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 232,538 Value ($000) $12,018 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 232,538 Value ($000) $10,194 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 254,027 Value ($000) $9,645 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 212,127 Value ($000) $11,152 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 211,142 Value ($000) $11,621 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 177,000 Value ($000) $10,294 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 182,200 Value ($000) $11,335 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 330,600 Value ($000) $25,198 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 397,793 Value ($000) $32,134 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 331,355 Value ($000) $26,134 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 355,740 Value ($000) $23,628 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 348,660 Value ($000) $18,455 Avg Close $38.99 Range $33.61 - $42.18