LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 192 Value ($000) $12 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 195 Value ($000) $12 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 197 Value ($000) $9 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 203 Value ($000) $9 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 200 Value ($000) $8 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 199 Value ($000) $14 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	192	$12	$55.90	$45.30 - $63.75
Q4 2020	195	$12	$50.91	$42.09 - $58.13
Q3 2020	197	$9	$45.63	$40.66 - $51.09
Q2 2020	203	$9	$44.86	$35.14 - $53.49
Q1 2020	200	$8	$56.82	$31.80 - $69.55
Q4 2019	199	$14	$57.89	$49.41 - $65.85