LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,387 Value ($000) $252 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 4,387 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2021
Shares 8,138 Value ($000) $298 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 8,271 Value ($000) $436 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 8,254 Value ($000) $502 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 8,254 Value ($000) $492 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 8,295 Value ($000) $387 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 8,295 Value ($000) $378 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 8,295 Value ($000) $353 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 9,504 Value ($000) $656 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 9,504 Value ($000) $549 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 9,539 Value ($000) $563 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 9,311 Value ($000) $568 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 9,193 Value ($000) $478 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 9,193 Value ($000) $546 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 9,193 Value ($000) $702 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 8,928 Value ($000) $642 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 8,587 Value ($000) $596 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 8,587 Value ($000) $551 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 8,587 Value ($000) $548 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 8,587 Value ($000) $490 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 8,587 Value ($000) $459 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 8,587 Value ($000) $494 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 6,809 Value ($000) $296 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 6,139 Value ($000) $317 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 4,696 Value ($000) $206 Avg Close $34.54 Range $27.68 - $39.51