LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,665,215 Value ($000) $436,207 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 19,785,682 Value ($000) $875,516 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 16,923,581 Value ($000) $874,949 Avg Close $49.62 Range $45.74 - $53.76
Q3 2022
Shares 379,551 Value ($000) $14,241 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 964,915 Value ($000) $32,411 Avg Close $33.04 Range $27.58 - $38.55
Q4 2020
Shares 2,826,560 Value ($000) $168,463 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 8,589,312 Value ($000) $400,777 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 11,125,343 Value ($000) $506,648 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 3,094,371 Value ($000) $131,418 Avg Close $56.82 Range $31.80 - $69.55
Q3 2013
Shares 1,459,756 Value ($000) $96,956 Avg Close $40.66 Range $35.52 - $47.47