LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,796 Value ($000) $2,330 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 77,796 Value ($000) $4,185 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 49,320 Value ($000) $2,146 Avg Close $38.47 Range $29.72 - $44.02
Q2 2024
Shares 1,589 Value ($000) $70 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 209 Value ($000) $11 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 26,392 Value ($000) $1,299 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 34,556 Value ($000) $1,584 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 18,545 Value ($000) $1,076 Avg Close $56.48 Range $51.04 - $62.62
Q4 2022
Shares 86 Value ($000) $4 Avg Close $40.52 Range $31.87 - $47.48
Q2 2022
Shares 22,834 Value ($000) $767 Avg Close $33.04 Range $27.58 - $38.55
Q4 2021
Shares 162,655 Value ($000) $6,122 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 384,693 Value ($000) $20,270 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 48,982 Value ($000) $2,976 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 69,124 Value ($000) $4,120 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 6,682 Value ($000) $312 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 4,502 Value ($000) $205 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 44,574 Value ($000) $1,893 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 11,427 Value ($000) $789 Avg Close $57.89 Range $49.41 - $65.85
Q2 2019
Shares 79,370 Value ($000) $4,691 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 7,578 Value ($000) $462 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 19,662 Value ($000) $1,023 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 33,544 Value ($000) $1,990 Avg Close $58.30 Range $51.25 - $65.98
Q1 2018
Shares 19,896 Value ($000) $1,430 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 7,814 Value ($000) $543 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 22,156 Value ($000) $1,421 Avg Close $51.70 Range $49.23 - $54.41
Q1 2017
Shares 6,117 Value ($000) $349 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 37,003 Value ($000) $1,977 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 46,529 Value ($000) $2,677 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 24,680 Value ($000) $1,073 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 117,710 Value ($000) $6,083 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 11,165 Value ($000) $489 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 34,438 Value ($000) $1,308 Avg Close $37.74 Range $28.34 - $43.18
Q3 2014
Shares 3,488 Value ($000) $217 Avg Close $49.32 Range $42.68 - $56.29
Q3 2013
Shares 4,040 Value ($000) $269 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 9,247 Value ($000) $489 Avg Close $38.99 Range $33.61 - $42.18