LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 175 Value ($000) $8 Avg Close $38.47 Range $29.72 - $44.02
Q1 2021
Shares 50 Value ($000) $3 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 50 Value ($000) $3 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 50 Value ($000) $2 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 50 Value ($000) $2 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 50 Value ($000) $2 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 13,908 Value ($000) $960 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 13,908 Value ($000) $803 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 13,858 Value ($000) $819 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 13,858 Value ($000) $845 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 13,858 Value ($000) $721 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 5,308 Value ($000) $315 Avg Close $58.30 Range $51.25 - $65.98
Q2 2017
Shares 8,908 Value ($000) $569 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,425 Value ($000) $310 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,673 Value ($000) $89 Avg Close $46.83 Range $43.12 - $50.85
Q1 2016
Shares 9,477 Value ($000) $490 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 8,827 Value ($000) $387 Avg Close $34.54 Range $27.68 - $39.51