LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 93,900 Value ($000) $4,304 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 113,200 Value ($000) $6,566 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 57,200 Value ($000) $3,286 Avg Close $53.46 Range $46.35 - $58.23

Q3 2020

Shares 37,600 Value ($000) $1,754 Avg Close $45.63 Range $40.66 - $51.09

Q1 2015

Shares 57,700 Value ($000) $3,176 Avg Close $40.73 Range $37.38 - $44.93

Q4 2013

Shares 6,300 Value ($000) $497 Avg Close $50.77 Range $44.75 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	93,900	$4,304	$51.72	$42.52 - $58.48
Q2 2023	113,200	$6,566	$56.48	$51.04 - $62.62
Q1 2023	57,200	$3,286	$53.46	$46.35 - $58.23
Q3 2020	37,600	$1,754	$45.63	$40.66 - $51.09
Q1 2015	57,700	$3,176	$40.73	$37.38 - $44.93
Q4 2013	6,300	$497	$50.77	$44.75 - $56.11