LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,617 Value ($000) $22,952 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 301,510 Value ($000) $16,218 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 325,486 Value ($000) $14,162 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 350,665 Value ($000) $13,546 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 349,475 Value ($000) $17,949 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 361,228 Value ($000) $18,184 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 373,693 Value ($000) $16,536 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 379,013 Value ($000) $19,595 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 400,513 Value ($000) $19,709 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 373,762 Value ($000) $17,133 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 389,068 Value ($000) $22,566 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 406,248 Value ($000) $23,339 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 674,542 Value ($000) $32,425 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 499,797 Value ($000) $18,752 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 433,418 Value ($000) $14,559 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 426,600 Value ($000) $16,582 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 429,003 Value ($000) $16,148 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 578,560 Value ($000) $21,175 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 446,249 Value ($000) $23,513 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 480,789 Value ($000) $29,213 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 550,458 Value ($000) $32,807 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 510,823 Value ($000) $23,835 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 503,725 Value ($000) $22,940 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 3,227,867 Value ($000) $137,088 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 3,256,698 Value ($000) $224,842 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 2,493,030 Value ($000) $143,997 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 2,140,681 Value ($000) $126,493 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,824,032 Value ($000) $111,193 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,615,865 Value ($000) $84,106 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 990,877 Value ($000) $58,789 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 302,027 Value ($000) $23,063 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 751,745 Value ($000) $54,050 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 243,641 Value ($000) $16,931 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 246,520 Value ($000) $15,817 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 240,837 Value ($000) $15,387 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 246,763 Value ($000) $14,083 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 246,552 Value ($000) $13,168 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 262,670 Value ($000) $15,114 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 276,709 Value ($000) $12,034 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 275,516 Value ($000) $14,239 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 605,593 Value ($000) $26,549 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 633,818 Value ($000) $24,066 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 654,774 Value ($000) $34,421 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 693,170 Value ($000) $38,152 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 720,622 Value ($000) $41,911 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 773,764 Value ($000) $48,136 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 774,193 Value ($000) $59,009 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 765,245 Value ($000) $61,816 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 989,162 Value ($000) $78,015 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 998,651 Value ($000) $66,330 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 818,589 Value ($000) $43,328 Avg Close $38.99 Range $33.61 - $42.18