LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 69,079 Value ($000) $2,669 Avg Close $43.38 Range $36.81 - $50.89
Q2 2023
Shares 3,694 Value ($000) $214 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 3,751 Value ($000) $215 Avg Close $53.46 Range $46.35 - $58.23
Q2 2021
Shares 4,226 Value ($000) $223 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 3,678 Value ($000) $223 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 3,742 Value ($000) $223 Avg Close $50.91 Range $42.09 - $58.13
Q2 2020
Shares 4,445 Value ($000) $202 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 5,146 Value ($000) $219 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 230,861 Value ($000) $15,939 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 93,505 Value ($000) $5,401 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 93,670 Value ($000) $5,535 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 94,064 Value ($000) $5,734 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 77,252 Value ($000) $4,021 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 66,041 Value ($000) $3,918 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 66,086 Value ($000) $5,046 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 65,997 Value ($000) $4,745 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 66,345 Value ($000) $4,610 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 67,679 Value ($000) $4,342 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 68,124 Value ($000) $4,352 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 72,488 Value ($000) $4,137 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 47,490 Value ($000) $2,536 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 77,873 Value ($000) $4,481 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 55,927 Value ($000) $2,432 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 9,124 Value ($000) $472 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 93,801 Value ($000) $4,112 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 92,818 Value ($000) $3,524 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 91,236 Value ($000) $4,796 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 91,379 Value ($000) $5,030 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 90,957 Value ($000) $5,290 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 143,850 Value ($000) $8,949 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 176,291 Value ($000) $13,437 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 216,404 Value ($000) $17,481 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 236,614 Value ($000) $18,662 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 234,314 Value ($000) $15,563 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 145,023 Value ($000) $7,676 Avg Close $38.99 Range $33.61 - $42.18