LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 299,837 Value ($000) $12,734 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 308,401 Value ($000) $21,292 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 306,642 Value ($000) $17,712 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 310,285 Value ($000) $18,335 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 324,465 Value ($000) $19,779 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 303,135 Value ($000) $15,778 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 302,292 Value ($000) $17,935 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 328,647 Value ($000) $25,096 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 319,502 Value ($000) $22,972 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 327,152 Value ($000) $25,361 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 326,292 Value ($000) $20,935 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 283,529 Value ($000) $18,115 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 348,971 Value ($000) $19,916 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 344,417 Value ($000) $18,395 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 336,382 Value ($000) $19,355 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 333,278 Value ($000) $14,494 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 191,623 Value ($000) $9,903 Avg Close $35.31 Range $26.85 - $42.75