LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,129 Value ($000) $216 Avg Close $57.89 Range $49.41 - $65.85
Q3 2018
Shares 4,205 Value ($000) $249 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 10,010 Value ($000) $764 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 7,265 Value ($000) $522 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 4,645 Value ($000) $323 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 4,195 Value ($000) $269 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 9,325 Value ($000) $596 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,195 Value ($000) $296 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 3,995 Value ($000) $213 Avg Close $46.83 Range $43.12 - $50.85
Q2 2016
Shares 10,715 Value ($000) $466 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 4,165 Value ($000) $215 Avg Close $35.31 Range $26.85 - $42.75