LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,334 Value ($000) $258 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 4,334 Value ($000) $202 Avg Close $45.63 Range $40.66 - $51.09
Q4 2019
Shares 5,687 Value ($000) $393 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 6,287 Value ($000) $363 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 6,287 Value ($000) $371 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 6,287 Value ($000) $383 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 6,287 Value ($000) $327 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 8,437 Value ($000) $501 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 8,152 Value ($000) $622 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 7,872 Value ($000) $566 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 7,298 Value ($000) $507 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 16,211 Value ($000) $1,040 Avg Close $51.70 Range $49.23 - $54.41