LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 680 Value ($000) $47 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 600 Value ($000) $35 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 580 Value ($000) $34 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 410 Value ($000) $25 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 240 Value ($000) $12 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 240 Value ($000) $14 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 325 Value ($000) $25 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 325 Value ($000) $23 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 305 Value ($000) $21 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 125 Value ($000) $8 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 75 Value ($000) $5 Avg Close $49.42 Range $45.42 - $54.50
Q4 2016
Shares 30 Value ($000) $2 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 30 Value ($000) $2 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 30 Value ($000) $1 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 30 Value ($000) $2 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 30 Value ($000) $1 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 30 Value ($000) $1 Avg Close $37.74 Range $28.34 - $43.18