LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,805 Value ($000) $23,940 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 63,090 Value ($000) $3,394 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 7,693 Value ($000) $335 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 311,369 Value ($000) $12,028 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 349,667 Value ($000) $17,959 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 45,179 Value ($000) $2,274 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 259,757 Value ($000) $11,494 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 101,808 Value ($000) $5,263 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 51,363 Value ($000) $2,528 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 365,346 Value ($000) $16,747 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 344,804 Value ($000) $19,999 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 180,193 Value ($000) $10,352 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 41,393 Value ($000) $1,990 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 151,888 Value ($000) $5,699 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 65,913 Value ($000) $2,214 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 125,393 Value ($000) $4,874 Avg Close $39.60 Range $29.85 - $46.09
Q2 2021
Shares 7,794 Value ($000) $411 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 7,834 Value ($000) $476 Avg Close $55.90 Range $45.30 - $63.75
Q3 2020
Shares 204,915 Value ($000) $9,561 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 135,365 Value ($000) $6,165 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 253,525 Value ($000) $10,767 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 234,132 Value ($000) $16,164 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 234,592 Value ($000) $13,550 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 358,970 Value ($000) $21,212 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 232,897 Value ($000) $14,197 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 260,775 Value ($000) $13,573 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 661,538 Value ($000) $39,249 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 340,325 Value ($000) $25,987 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 144,629 Value ($000) $10,399 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 69,934 Value ($000) $4,860 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 97,855 Value ($000) $6,278 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 58,458 Value ($000) $3,735 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 65,239 Value ($000) $3,723 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 82,173 Value ($000) $4,389 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 125,587 Value ($000) $7,226 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 261,396 Value ($000) $11,368 Avg Close $36.52 Range $32.84 - $41.59
Q3 2014
Shares 46,291 Value ($000) $2,880 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 112,373 Value ($000) $8,565 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 146,093 Value ($000) $11,801 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 143,901 Value ($000) $11,349 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 10,099 Value ($000) $671 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 57,548 Value ($000) $3,046 Avg Close $38.99 Range $33.61 - $42.18