LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,610 Value ($000) $22,496 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 360,066 Value ($000) $19,368 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 412,306 Value ($000) $17,939 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 583,835 Value ($000) $22,554 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 606,755 Value ($000) $31,163 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 548,072 Value ($000) $27,590 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 411,213 Value ($000) $18,196 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 544,078 Value ($000) $28,129 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 412,502 Value ($000) $20,299 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 372,255 Value ($000) $17,064 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 378,461 Value ($000) $21,951 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 583,898 Value ($000) $33,545 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 398,671 Value ($000) $19,164 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 409,864 Value ($000) $15,378 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 436,080 Value ($000) $14,648 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 412,660 Value ($000) $16,040 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 417,157 Value ($000) $15,702 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 427,150 Value ($000) $15,633 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 407,690 Value ($000) $21,481 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 391,045 Value ($000) $23,760 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 424,324 Value ($000) $25,290 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 452,352 Value ($000) $21,107 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 490,770 Value ($000) $22,350 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 477,836 Value ($000) $20,294 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 477,287 Value ($000) $32,952 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 14,793 Value ($000) $854 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 17,052 Value ($000) $1,008 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 60,460 Value ($000) $3,686 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 237,707 Value ($000) $12,373 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 334,896 Value ($000) $19,870 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 436,627 Value ($000) $33,340 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 410,631 Value ($000) $29,524 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 175,990 Value ($000) $12,229 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 19,276 Value ($000) $1,237 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 24,439 Value ($000) $1,561 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 55,946 Value ($000) $3,193 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 24,685 Value ($000) $1,318 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 25,881 Value ($000) $1,489 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 26,186 Value ($000) $1,139 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 24,988 Value ($000) $1,291 Avg Close $35.31 Range $26.85 - $42.75

Q3 2015

Shares 24,540 Value ($000) $932 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 30,032 Value ($000) $1,579 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 30,549 Value ($000) $1,681 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 36,840 Value ($000) $2,143 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 69,887 Value ($000) $4,347 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 84,291 Value ($000) $6,424 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 86,852 Value ($000) $7,017 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 78,951 Value ($000) $6,227 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 78,617 Value ($000) $5,222 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 78,728 Value ($000) $4,167 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,610	$22,496	$61.19	$45.72 - $70.45
Q3 2025	360,066	$19,368	$52.28	$45.20 - $57.81
Q2 2025	412,306	$17,939	$38.47	$29.72 - $44.02
Q1 2025	583,835	$22,554	$43.38	$36.81 - $50.89
Q4 2024	606,755	$31,163	$50.69	$46.72 - $55.42
Q3 2024	548,072	$27,590	$39.88	$35.52 - $50.34
Q2 2024	411,213	$18,196	$45.18	$41.70 - $52.68
Q1 2024	544,078	$28,129	$49.62	$45.74 - $53.76
Q4 2023	412,502	$20,299	$45.40	$41.94 - $48.55
Q3 2023	372,255	$17,064	$51.72	$42.52 - $58.48
Q2 2023	378,461	$21,951	$56.48	$51.04 - $62.62
Q1 2023	583,898	$33,545	$53.46	$46.35 - $58.23
Q4 2022	398,671	$19,164	$40.52	$31.87 - $47.48
Q3 2022	409,864	$15,378	$35.57	$29.53 - $39.24
Q2 2022	436,080	$14,648	$33.04	$27.58 - $38.55
Q1 2022	412,660	$16,040	$39.60	$29.85 - $46.09
Q4 2021	417,157	$15,702	$36.70	$32.23 - $41.28
Q3 2021	427,150	$15,633	$40.95	$33.98 - $51.15
Q2 2021	407,690	$21,481	$55.13	$48.71 - $61.42
Q1 2021	391,045	$23,760	$55.90	$45.30 - $63.75
Q4 2020	424,324	$25,290	$50.91	$42.09 - $58.13
Q3 2020	452,352	$21,107	$45.63	$40.66 - $51.09
Q2 2020	490,770	$22,350	$44.86	$35.14 - $53.49
Q1 2020	477,836	$20,294	$56.82	$31.80 - $69.55
Q4 2019	477,287	$32,952	$57.89	$49.41 - $65.85
Q3 2019	14,793	$854	$53.36	$46.76 - $59.77
Q2 2019	17,052	$1,008	$55.94	$47.35 - $62.74
Q1 2019	60,460	$3,686	$52.50	$45.29 - $55.67
Q4 2018	237,707	$12,373	$47.68	$42.17 - $53.95
Q3 2018	334,896	$19,870	$58.30	$51.25 - $65.98
Q2 2018	436,627	$33,340	$65.69	$58.80 - $70.21
Q1 2018	410,631	$29,524	$62.41	$57.40 - $67.89
Q4 2017	175,990	$12,229	$56.22	$51.22 - $60.77
Q3 2017	19,276	$1,237	$51.70	$49.23 - $54.41
Q2 2017	24,439	$1,561	$49.42	$45.42 - $54.50
Q1 2017	55,946	$3,193	$44.30	$41.73 - $47.36
Q4 2016	24,685	$1,318	$46.83	$43.12 - $50.85
Q3 2016	25,881	$1,489	$40.91	$33.50 - $46.62
Q2 2016	26,186	$1,139	$36.52	$32.84 - $41.59
Q1 2016	24,988	$1,291	$35.31	$26.85 - $42.75
Q3 2015	24,540	$932	$37.74	$28.34 - $43.18
Q2 2015	30,032	$1,579	$39.49	$36.60 - $44.22
Q1 2015	30,549	$1,681	$40.73	$37.38 - $44.93
Q4 2014	36,840	$2,143	$43.64	$36.34 - $47.59
Q3 2014	69,887	$4,347	$49.32	$42.68 - $56.29
Q2 2014	84,291	$6,424	$54.23	$50.63 - $60.00
Q1 2014	86,852	$7,017	$56.96	$48.96 - $62.50
Q4 2013	78,951	$6,227	$50.77	$44.75 - $56.11
Q3 2013	78,617	$5,222	$40.66	$35.52 - $47.47
Q2 2013	78,728	$4,167	$38.99	$33.61 - $42.18