LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,680 Value ($000) $305 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 5,128 Value ($000) $276 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 6,366 Value ($000) $277 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 6,481 Value ($000) $250 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 8,945 Value ($000) $459 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 7,008 Value ($000) $353 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 7,188 Value ($000) $318 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 8,745 Value ($000) $452 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 8,137 Value ($000) $400 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 6,590 Value ($000) $302 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 8,268 Value ($000) $480 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 5,523 Value ($000) $317 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 5,249 Value ($000) $252 Avg Close $40.52 Range $31.87 - $47.48
Q1 2022
Shares 6,511 Value ($000) $253 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 6,750 Value ($000) $254 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 6,696 Value ($000) $245 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 7,573 Value ($000) $401 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 7,555 Value ($000) $459 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 8,089 Value ($000) $482 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 6,905 Value ($000) $322 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 7,849 Value ($000) $357 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 7,658 Value ($000) $325 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 9,934 Value ($000) $686 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 6,267 Value ($000) $362 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 7,309 Value ($000) $432 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 6,287 Value ($000) $383 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 6,531 Value ($000) $340 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 12,469 Value ($000) $740 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 8,786 Value ($000) $671 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 7,384 Value ($000) $531 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 7,465 Value ($000) $519 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 5,438 Value ($000) $349 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 7,995 Value ($000) $511 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,688 Value ($000) $325 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 8,153 Value ($000) $435 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 6,284 Value ($000) $362 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 7,219 Value ($000) $314 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 7,670 Value ($000) $396 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 9,221 Value ($000) $404 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 8,723 Value ($000) $331 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 12,546 Value ($000) $660 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 12,432 Value ($000) $684 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 9,918 Value ($000) $577 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 7,392 Value ($000) $460 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 6,902 Value ($000) $526 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 7,453 Value ($000) $602 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 10,150 Value ($000) $801 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 7,221 Value ($000) $480 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 7,280 Value ($000) $385 Avg Close $38.99 Range $33.61 - $42.18