LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 250 Value ($000) $14 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 250 Value ($000) $15 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 16,450 Value ($000) $1,023 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,250 Value ($000) $95 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 32,325 Value ($000) $2,611 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 32,375 Value ($000) $2,553 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 43,475 Value ($000) $2,888 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 28,000 Value ($000) $1,482 Avg Close $38.99 Range $33.61 - $42.18