LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,869 Value ($000) $2,725 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 42,093 Value ($000) $2,264 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 46,244 Value ($000) $2,012 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 46,055 Value ($000) $1,779 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 46,857 Value ($000) $2,407 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 47,205 Value ($000) $2,376 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 50,322 Value ($000) $2,227 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 50,623 Value ($000) $2,617 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 52,522 Value ($000) $2,585 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 47,237 Value ($000) $2,165 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 46,931 Value ($000) $2,722 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 46,876 Value ($000) $2,693 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 126,424 Value ($000) $6,077 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 128,172 Value ($000) $4,809 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 134,190 Value ($000) $4,506 Avg Close $33.04 Range $27.58 - $38.55
Q4 2014
Shares 3,763 Value ($000) $219 Avg Close $43.64 Range $36.34 - $47.59