LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,213 Value ($000) $1,148 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 26,184 Value ($000) $1,112 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 31,384 Value ($000) $2,166 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 51,030 Value ($000) $2,947 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 51,030 Value ($000) $3,015 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 61,762 Value ($000) $3,765 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 61,762 Value ($000) $3,214 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 45,943 Value ($000) $2,725 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 47,778 Value ($000) $3,648 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 47,778 Value ($000) $3,435 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 24,559 Value ($000) $1,706 Avg Close $56.22 Range $51.22 - $60.77
Q2 2014
Shares 117,705 Value ($000) $8,971 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 99,063 Value ($000) $8,002 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 93,879 Value ($000) $7,404 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 93,189 Value ($000) $6,189 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 95,942 Value ($000) $5,078 Avg Close $38.99 Range $33.61 - $42.18