LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 2 Value ($000) $0 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 2 Value ($000) $0 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 2 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 2 Value ($000) $0 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 2 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 2 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 2 Value ($000) $0 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 2 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 2 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 2 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 2 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 2 Value ($000) $0 Avg Close $35.57 Range $29.53 - $39.24
Q1 2020
Shares 120 Value ($000) $5 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 221 Value ($000) $15 Avg Close $57.89 Range $49.41 - $65.85
Q3 2018
Shares 27 Value ($000) $2 Avg Close $58.30 Range $51.25 - $65.98
Q4 2015
Shares 37 Value ($000) $2 Avg Close $34.54 Range $27.68 - $39.51
Q2 2014
Shares 300 Value ($000) $23 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 300 Value ($000) $24 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 300 Value ($000) $24 Avg Close $50.77 Range $44.75 - $56.11