LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,107 Value ($000) $0 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 7,555 Value ($000) $0 Avg Close $52.28 Range $45.20 - $57.81
Q2 2024
Shares 8,414 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 25,478 Value ($000) $1 Avg Close $49.62 Range $45.74 - $53.76
Q3 2023
Shares 18,654 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 14,626 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62
Q1 2022
Shares 17,601 Value ($000) $684 Avg Close $39.60 Range $29.85 - $46.09
Q3 2021
Shares 8,166 Value ($000) $299 Avg Close $40.95 Range $33.98 - $51.15
Q2 2019
Shares 16,007 Value ($000) $946 Avg Close $55.94 Range $47.35 - $62.74
Q3 2018
Shares 248,373 Value ($000) $14,736 Avg Close $58.30 Range $51.25 - $65.98
Q3 2017
Shares 112,986 Value ($000) $7,249 Avg Close $51.70 Range $49.23 - $54.41
Q4 2016
Shares 64,918 Value ($000) $3,467 Avg Close $46.83 Range $43.12 - $50.85
Q2 2016
Shares 14,581 Value ($000) $634 Avg Close $36.52 Range $32.84 - $41.59
Q3 2015
Shares 49,167 Value ($000) $1,867 Avg Close $37.74 Range $28.34 - $43.18
Q4 2014
Shares 10,512 Value ($000) $611 Avg Close $43.64 Range $36.34 - $47.59
Q2 2014
Shares 126,345 Value ($000) $9,630 Avg Close $54.23 Range $50.63 - $60.00
Q4 2013
Shares 28,310 Value ($000) $2,233 Avg Close $50.77 Range $44.75 - $56.11
Q2 2013
Shares 208,772 Value ($000) $11,050 Avg Close $38.99 Range $33.61 - $42.18