LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,000 Value ($000) $366 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 6,000 Value ($000) $312 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 6,000 Value ($000) $356 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 6,000 Value ($000) $458 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 6,000 Value ($000) $431 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 6,000 Value ($000) $417 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 6,500 Value ($000) $417 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 6,500 Value ($000) $415 Avg Close $49.42 Range $45.42 - $54.50