LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,138 Value ($000) $13,743 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 193,072 Value ($000) $10,385 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 192,404 Value ($000) $8,371 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 179,171 Value ($000) $8,034 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 178,754 Value ($000) $9,181 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 207,017 Value ($000) $10,421 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 221,534 Value ($000) $9,803 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 249,658 Value ($000) $12,907 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 248,989 Value ($000) $12,071 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 279,156 Value ($000) $12,797 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 355,759 Value ($000) $20,634 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 406,027 Value ($000) $16,630 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 491,750 Value ($000) $23,638 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 279,306 Value ($000) $10,656 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 341,495 Value ($000) $11,898 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 984,120 Value ($000) $38,253 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 295,444 Value ($000) $11,120 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 377,104 Value ($000) $14,217 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 305,510 Value ($000) $16,097 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 294,810 Value ($000) $17,912 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 246,807 Value ($000) $14,709 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 257,365 Value ($000) $12,009 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 284,535 Value ($000) $12,958 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 319,015 Value ($000) $13,549 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 318,865 Value ($000) $22,014 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 26,625 Value ($000) $1,535 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 152,549 Value ($000) $9,015 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 27,395 Value ($000) $1,670 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 297,246 Value ($000) $15,468 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 888,926 Value ($000) $52,740 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 1,410,189 Value ($000) $107,681 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 305,425 Value ($000) $21,960 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 388,675 Value ($000) $27,009 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 30,175 Value ($000) $1,936 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 29,225 Value ($000) $1,868 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 92,325 Value ($000) $5,269 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 43,223 Value ($000) $2,308 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 31,923 Value ($000) $1,836 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 32,623 Value ($000) $1,419 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 30,423 Value ($000) $1,573 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 30,323 Value ($000) $1,330 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 30,821 Value ($000) $1,170 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 27,225 Value ($000) $1,431 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 329,125 Value ($000) $18,115 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 1,588,625 Value ($000) $92,394 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 35,725 Value ($000) $2,222 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 121,890 Value ($000) $9,290 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 70,125 Value ($000) $5,665 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 52,225 Value ($000) $4,119 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 42,825 Value ($000) $2,844 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 44,525 Value ($000) $2,357 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,138	$13,743	$61.19	$45.72 - $70.45
Q3 2025	193,072	$10,385	$52.28	$45.20 - $57.81
Q2 2025	192,404	$8,371	$38.47	$29.72 - $44.02
Q1 2025	179,171	$8,034	$43.38	$36.81 - $50.89
Q4 2024	178,754	$9,181	$50.69	$46.72 - $55.42
Q3 2024	207,017	$10,421	$39.88	$35.52 - $50.34
Q2 2024	221,534	$9,803	$45.18	$41.70 - $52.68
Q1 2024	249,658	$12,907	$49.62	$45.74 - $53.76
Q4 2023	248,989	$12,071	$45.40	$41.94 - $48.55
Q3 2023	279,156	$12,797	$51.72	$42.52 - $58.48
Q2 2023	355,759	$20,634	$56.48	$51.04 - $62.62
Q1 2023	406,027	$16,630	$53.46	$46.35 - $58.23
Q4 2022	491,750	$23,638	$40.52	$31.87 - $47.48
Q3 2022	279,306	$10,656	$35.57	$29.53 - $39.24
Q2 2022	341,495	$11,898	$33.04	$27.58 - $38.55
Q1 2022	984,120	$38,253	$39.60	$29.85 - $46.09
Q4 2021	295,444	$11,120	$36.70	$32.23 - $41.28
Q3 2021	377,104	$14,217	$40.95	$33.98 - $51.15
Q2 2021	305,510	$16,097	$55.13	$48.71 - $61.42
Q1 2021	294,810	$17,912	$55.90	$45.30 - $63.75
Q4 2020	246,807	$14,709	$50.91	$42.09 - $58.13
Q3 2020	257,365	$12,009	$45.63	$40.66 - $51.09
Q2 2020	284,535	$12,958	$44.86	$35.14 - $53.49
Q1 2020	319,015	$13,549	$56.82	$31.80 - $69.55
Q4 2019	318,865	$22,014	$57.89	$49.41 - $65.85
Q3 2019	26,625	$1,535	$53.36	$46.76 - $59.77
Q2 2019	152,549	$9,015	$55.94	$47.35 - $62.74
Q1 2019	27,395	$1,670	$52.50	$45.29 - $55.67
Q4 2018	297,246	$15,468	$47.68	$42.17 - $53.95
Q3 2018	888,926	$52,740	$58.30	$51.25 - $65.98
Q2 2018	1,410,189	$107,681	$65.69	$58.80 - $70.21
Q1 2018	305,425	$21,960	$62.41	$57.40 - $67.89
Q4 2017	388,675	$27,009	$56.22	$51.22 - $60.77
Q3 2017	30,175	$1,936	$51.70	$49.23 - $54.41
Q2 2017	29,225	$1,868	$49.42	$45.42 - $54.50
Q1 2017	92,325	$5,269	$44.30	$41.73 - $47.36
Q4 2016	43,223	$2,308	$46.83	$43.12 - $50.85
Q3 2016	31,923	$1,836	$40.91	$33.50 - $46.62
Q2 2016	32,623	$1,419	$36.52	$32.84 - $41.59
Q1 2016	30,423	$1,573	$35.31	$26.85 - $42.75
Q4 2015	30,323	$1,330	$34.54	$27.68 - $39.51
Q3 2015	30,821	$1,170	$37.74	$28.34 - $43.18
Q2 2015	27,225	$1,431	$39.49	$36.60 - $44.22
Q1 2015	329,125	$18,115	$40.73	$37.38 - $44.93
Q4 2014	1,588,625	$92,394	$43.64	$36.34 - $47.59
Q3 2014	35,725	$2,222	$49.32	$42.68 - $56.29
Q2 2014	121,890	$9,290	$54.23	$50.63 - $60.00
Q1 2014	70,125	$5,665	$56.96	$48.96 - $62.50
Q4 2013	52,225	$4,119	$50.77	$44.75 - $56.11
Q3 2013	42,825	$2,844	$40.66	$35.52 - $47.47
Q2 2013	44,525	$2,357	$38.99	$33.61 - $42.18