LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,054 Value ($000) $18,619 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 272,284 Value ($000) $14,646 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 243,500 Value ($000) $10,595 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 37,792 Value ($000) $1,460 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 35,623 Value ($000) $1,830 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 35,166 Value ($000) $1,770 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 35,014 Value ($000) $1,549 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 58,143 Value ($000) $3,006 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 42,537 Value ($000) $2,093 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 102,875 Value ($000) $4,716 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 263,076 Value ($000) $15,258 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 146,859 Value ($000) $8,437 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 87,944 Value ($000) $4,227 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 187,479 Value ($000) $7,034 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 128,810 Value ($000) $4,327 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 159,568 Value ($000) $6,202 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 105,240 Value ($000) $3,961 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 101,381 Value ($000) $3,711 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 107,278 Value ($000) $5,652 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 145,053 Value ($000) $8,813 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 145,260 Value ($000) $8,657 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 107,336 Value ($000) $5,008 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 111,081 Value ($000) $5,059 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 519,875 Value ($000) $22,079 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 418,466 Value ($000) $28,891 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 403,148 Value ($000) $23,286 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 411,482 Value ($000) $24,314 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 421,733 Value ($000) $25,709 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 425,701 Value ($000) $22,158 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 464,146 Value ($000) $27,538 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 595,204 Value ($000) $45,450 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 183,896 Value ($000) $13,222 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 200,880 Value ($000) $13,959 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 236,002 Value ($000) $15,144 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 240,387 Value ($000) $15,358 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 248,377 Value ($000) $14,172 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 262,775 Value ($000) $14,035 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 245,021 Value ($000) $14,096 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 239,256 Value ($000) $10,408 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 214,398 Value ($000) $11,080 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 212,204 Value ($000) $9,303 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 212,296 Value ($000) $8,061 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 217,836 Value ($000) $11,452 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 279,406 Value ($000) $15,379 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 232,494 Value ($000) $13,521 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 233,165 Value ($000) $14,506 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 167,785 Value ($000) $12,789 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 167,395 Value ($000) $13,522 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 162,565 Value ($000) $12,822 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 119,925 Value ($000) $7,965 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 85,491 Value ($000) $4,525 Avg Close $38.99 Range $33.61 - $42.18