LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,394 Value ($000) $13,629 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 269,601 Value ($000) $14,502 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 271,633 Value ($000) $11,819 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 268,676 Value ($000) $10,379 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 269,822 Value ($000) $13,858 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 287,620 Value ($000) $14,479 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 281,230 Value ($000) $12,444 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 284,748 Value ($000) $14,721 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 281,620 Value ($000) $13,859 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 278,522 Value ($000) $12,767 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 277,374 Value ($000) $16,088 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 283,380 Value ($000) $16,280 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 352,931 Value ($000) $16,965 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 355,087 Value ($000) $13,323 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 328,037 Value ($000) $11,019 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 261,707 Value ($000) $10,173 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 245,372 Value ($000) $9,236 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 125,086 Value ($000) $4,578 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 207,895 Value ($000) $10,954 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 212,305 Value ($000) $12,900 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 218,423 Value ($000) $13,018 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 221,440 Value ($000) $10,332 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 188,350 Value ($000) $8,577 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 190,420 Value ($000) $8,087 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 156,590 Value ($000) $10,811 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 156,718 Value ($000) $9,052 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 157,309 Value ($000) $9,295 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 160,724 Value ($000) $9,798 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 160,579 Value ($000) $8,358 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 162,207 Value ($000) $9,624 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 159,525 Value ($000) $12,181 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 160,111 Value ($000) $11,512 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 161,683 Value ($000) $11,235 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 160,688 Value ($000) $10,309 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 134,461 Value ($000) $8,588 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 151,328 Value ($000) $8,634 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 106,869 Value ($000) $5,707 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 99,724 Value ($000) $5,736 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 96,097 Value ($000) $4,177 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 91,947 Value ($000) $4,749 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 84,791 Value ($000) $3,714 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 82,765 Value ($000) $3,141 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 54,855 Value ($000) $2,881 Avg Close $39.49 Range $36.60 - $44.22