LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,454 Value ($000) $1,071 Avg Close $61.19 Range $45.72 - $70.45
Q4 2024
Shares 10,500 Value ($000) $539 Avg Close $50.69 Range $46.72 - $55.42
Q2 2018
Shares 3,430 Value ($000) $262 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,320 Value ($000) $239 Avg Close $62.41 Range $57.40 - $67.89
Q1 2014
Shares 94,165 Value ($000) $7,607 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,715 Value ($000) $214 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,355 Value ($000) $223 Avg Close $40.66 Range $35.52 - $47.47